Intercontinental Hotels Group ADR (NY: IHG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.57	42.38	40.76	42.14	410,480	-0.82(-1.90%)
Jun 29, 2020	42.13	43.21	41.67	42.96	292,092	+1.15(+2.75%)
Jun 26, 2020	43.05	43.20	41.73	41.81	292,207	-0.90(-2.11%)
Jun 25, 2020	42.20	42.78	41.74	42.71	329,773	-0.24(-0.55%)
Jun 24, 2020	44.48	44.58	42.66	42.95	276,513	-2.65(-5.81%)
Jun 23, 2020	46.58	46.58	45.18	45.60	701,475	-0.30(-0.66%)
Jun 22, 2020	46.13	46.29	44.95	45.90	921,382	+0.14(+0.31%)
Jun 19, 2020	47.45	47.51	45.36	45.76	212,839	-1.12(-2.39%)
Jun 18, 2020	46.15	47.32	45.90	46.88	249,804	+0.84(+1.82%)
Jun 17, 2020	47.11	47.14	45.77	46.05	187,427	-0.51(-1.10%)
Jun 16, 2020	48.36	48.53	45.80	46.56	305,890	+0.07(+0.14%)
Jun 15, 2020	44.29	46.98	44.13	46.49	275,846	+0.52(+1.14%)
Jun 12, 2020	47.64	48.06	44.73	45.97	317,365	+1.74(+3.93%)
Jun 11, 2020	45.58	46.50	44.14	44.23	290,900	-4.46(-9.15%)
Jun 10, 2020	49.48	49.97	48.24	48.69	533,032	-2.11(-4.15%)
Jun 09, 2020	50.99	51.32	50.11	50.80	353,500	-1.87(-3.55%)
Jun 08, 2020	52.78	53.19	51.75	52.67	510,778	+1.15(+2.23%)
Jun 05, 2020	51.60	52.31	51.16	51.52	463,258	+2.12(+4.29%)
Jun 04, 2020	48.44	49.74	47.61	49.40	397,064	-0.72(-1.44%)
Jun 03, 2020	49.51	50.58	49.50	50.12	211,499	+1.91(+3.96%)
Jun 02, 2020	49.20	49.27	47.79	48.21	224,314	+1.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.