Five Point Holdings Llc Cl A (NY: FPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.28	11.36	11.15	11.25	475,719	-0.03(-0.27%)
Jun 28, 2018	11.01	11.45	10.91	11.28	515,478	+0.27(+2.45%)
Jun 27, 2018	11.23	11.23	10.99	11.01	137,949	-0.23(-2.05%)
Jun 26, 2018	11.00	11.24	10.94	11.24	279,948	+0.24(+2.18%)
Jun 25, 2018	10.98	11.05	10.91	11.00	245,479	-0.05(-0.45%)
Jun 22, 2018	11.07	11.10	10.93	11.05	199,987	-0.02(-0.18%)
Jun 21, 2018	10.69	11.27	10.69	11.07	252,818	+0.45(+4.24%)
Jun 20, 2018	10.61	10.91	10.38	10.62	676,999	-0.05(-0.47%)
Jun 19, 2018	10.40	10.80	10.25	10.67	388,069	+0.00(+0.00%)
Jun 18, 2018	10.68	10.78	10.55	10.67	83,356	-0.03(-0.28%)
Jun 15, 2018		10.96	10.68	10.70	430,021	-0.26(-2.37%)
Jun 14, 2018	10.98	11.05	10.90	10.96	108,193	-0.05(-0.45%)
Jun 13, 2018	11.35	11.35	10.88	11.01	387,592	-0.37(-3.25%)
Jun 12, 2018	11.22	11.41	11.11	11.38	294,716	+0.15(+1.34%)
Jun 11, 2018	11.47	11.51	11.05	11.23	139,583	-0.23(-2.01%)
Jun 08, 2018	11.45	11.58	11.25	11.46	93,583	+0.02(+0.17%)
Jun 07, 2018	11.57	11.67	11.41	11.44	60,545	-0.13(-1.12%)
Jun 06, 2018				11.57	132,267	+0.01(+0.09%)
Jun 05, 2018	11.10	11.69	11.00	11.56	790,264	+0.48(+4.33%)
Jun 04, 2018	11.16	11.21	10.97	11.08	237,059	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.