Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.036	9.036	8.737	9.010	1,872,798	+0.02(+0.19%)
Jun 29, 2016	9.155	9.223	8.711	8.993	3,187,003	-0.02(-0.19%)
Jun 28, 2016	8.967	9.274	8.967	9.010	2,266,852	+0.08(+0.86%)
Jun 27, 2016	9.411	9.411	8.891	8.933	2,175,292	-0.74(-7.67%)
Jun 24, 2016	10.07	10.10	9.616	9.675	5,159,197	-1.08(-10.07%)
Jun 23, 2016	10.55	10.76	10.55	10.76	1,434,554	+0.37(+3.53%)
Jun 22, 2016	10.39	10.56	10.35	10.39	1,303,554	+0.01(+0.08%)
Jun 21, 2016	10.48	10.48	10.22	10.38	1,479,686	-0.13(-1.22%)
Jun 20, 2016	10.56	10.68	10.50	10.51	1,411,225	+0.17(+1.65%)
Jun 17, 2016	10.05	10.40	10.04	10.34	2,667,710	+0.31(+3.06%)
Jun 16, 2016	9.803	10.07	9.680	10.03	1,242,651	+0.07(+0.68%)
Jun 15, 2016	9.863	10.17	9.838	9.966	1,414,033	+0.18(+1.83%)
Jun 14, 2016	9.778	10.01	9.710	9.786	2,097,774	-0.06(-0.61%)
Jun 13, 2016	10.09	10.15	9.829	9.846	1,991,593	-0.38(-3.67%)
Jun 10, 2016	10.27	10.30	10.10	10.22	1,808,190	-0.20(-1.88%)
Jun 09, 2016	10.38	10.45	10.14	10.42	1,580,633	-0.10(-0.97%)
Jun 08, 2016	10.67	10.78	10.49	10.52	1,946,737	-0.11(-1.04%)
Jun 07, 2016	10.27	10.69	10.24	10.63	3,086,406	+0.38(+3.75%)
Jun 06, 2016	10.05	10.32	9.931	10.25	3,067,507	+0.22(+2.21%)
Jun 03, 2016	10.24	10.30	10.03	10.03	2,103,857	-0.21(-2.08%)
Jun 02, 2016	10.18	10.36	10.08	10.24	3,281,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.