Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.93	18.18	17.67	17.69	1,398,620	-0.10(-0.54%)
Jun 28, 2018	17.98	17.98	17.48	17.78	1,149,879	-0.27(-1.50%)
Jun 27, 2018	18.49	18.69	18.06	18.06	1,194,324	-0.45(-2.41%)
Jun 26, 2018	18.42	18.60	18.17	18.50	1,477,686	+0.14(+0.76%)
Jun 25, 2018	18.13	18.67	17.87	18.36	2,202,374	+0.07(+0.38%)
Jun 22, 2018	18.47	18.77	18.14	18.29	4,055,031	-0.01(-0.05%)
Jun 21, 2018	18.90	18.90	18.28	18.30	2,384,014	-0.69(-3.64%)
Jun 20, 2018	19.17	19.17	18.77	18.99	924,150	-0.06(-0.32%)
Jun 19, 2018	18.94	19.19	18.59	19.05	1,683,590	-0.11(-0.55%)
Jun 18, 2018	18.97	19.18	18.87	19.16	1,828,350	+0.05(+0.27%)
Jun 15, 2018		19.27	18.93	19.11	3,178,319	-0.17(-0.86%)
Jun 14, 2018	19.20	19.34	19.02	19.27	1,879,700	+0.15(+0.78%)
Jun 13, 2018	19.67	19.69	19.10	19.12	3,366,831	-0.54(-2.76%)
Jun 12, 2018	20.01	20.08	19.66	19.67	1,317,304	-0.32(-1.62%)
Jun 11, 2018	20.22	20.32	19.92	19.99	773,038	-0.21(-1.04%)
Jun 08, 2018	20.33	20.56	20.10	20.20	1,066,461	-0.18(-0.90%)
Jun 07, 2018	20.45	20.68	20.33	20.39	1,235,812	-0.10(-0.47%)
Jun 06, 2018		20.48		20.48	856,934	+0.28(+1.39%)
Jun 05, 2018	19.97	20.20	19.82	20.20	1,019,310	+0.22(+1.10%)
Jun 04, 2018	19.85	20.04	19.83	19.98	746,896	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.