Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.36	13.44	12.76	13.23	2,131,683	-0.55(-3.96%)
Jun 29, 2022	14.01	14.01	13.62	13.78	1,043,089	-0.35(-2.46%)
Jun 28, 2022	14.29	14.68	14.11	14.13	960,983	-0.04(-0.27%)
Jun 27, 2022	14.45	14.45	14.00	14.16	1,551,682	-0.12(-0.86%)
Jun 24, 2022	13.63	14.29	13.53	14.29	4,623,974	+0.75(+5.56%)
Jun 23, 2022	13.44	13.62	13.23	13.53	1,149,429	+0.03(+0.21%)
Jun 22, 2022	13.04	13.68	13.04	13.50	1,060,722	+0.14(+1.06%)
Jun 21, 2022	13.31	13.48	13.01	13.36	1,223,991	+0.56(+4.41%)
Jun 17, 2022	12.68	12.91	12.29	12.80	2,417,831	+0.25(+2.02%)
Jun 16, 2022	14.03	14.03	12.49	12.55	1,575,624	-1.97(-13.54%)
Jun 15, 2022	14.61	14.82	14.25	14.51	1,323,089	+0.18(+1.25%)
Jun 14, 2022	14.14	14.52	14.12	14.33	1,211,971	+0.22(+1.53%)
Jun 13, 2022	15.01	15.03	14.04	14.12	2,174,873	-1.34(-8.70%)
Jun 10, 2022	16.00	16.26	15.38	15.46	957,543	-0.92(-5.63%)
Jun 09, 2022	16.41	16.65	16.33	16.38	944,525	-0.24(-1.41%)
Jun 08, 2022	16.51	16.79	16.32	16.62	1,302,730	+0.12(+0.74%)
Jun 07, 2022	16.22	16.55	16.01	16.50	1,342,625	+0.22(+1.33%)
Jun 06, 2022	16.04	16.33	15.93	16.28	1,058,659	+0.51(+3.22%)
Jun 03, 2022	15.81	15.92	15.55	15.77	1,902,740	-0.35(-2.16%)
Jun 02, 2022	16.03	16.22	15.88	16.12	900,921	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.