Bluegreen Vacations Corp (NY: BXG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.53	18.83	18.16	18.43	99,746	-0.12(-0.63%)
Jun 28, 2018	18.63	18.64	18.08	18.54	113,005	-0.05(-0.25%)
Jun 27, 2018	18.06	18.96	18.05	18.59	158,926	+0.55(+3.05%)
Jun 26, 2018	19.43	19.83	17.33	18.04	298,796	-1.34(-6.91%)
Jun 25, 2018	18.32	19.89	17.73	19.38	244,095	+1.03(+5.61%)
Jun 22, 2018	17.77	18.38	17.31	18.35	264,507	+0.72(+4.08%)
Jun 21, 2018	18.01	18.01	17.46	17.63	95,783	-0.37(-2.06%)
Jun 20, 2018		18.14	17.69	18.00	146,646	+0.19(+1.09%)
Jun 19, 2018		18.02	17.47	17.81	119,879	+0.18(+1.01%)
Jun 18, 2018	17.27	17.66	16.98	17.63	34,914	+0.29(+1.65%)
Jun 15, 2018		17.37	16.96	17.34	139,519	-0.02(-0.13%)
Jun 14, 2018	17.21	17.44	16.74	17.37	103,329	+0.17(+0.99%)
Jun 13, 2018	17.02	17.31	16.93	17.20	66,653	+0.28(+1.65%)
Jun 12, 2018	16.71	17.03	16.41	16.92	60,702	+0.27(+1.63%)
Jun 11, 2018	16.67	16.86	16.38	16.65	126,366	+0.00(+0.00%)
Jun 08, 2018	16.36	16.76	16.35	16.65	69,704	+0.23(+1.42%)
Jun 07, 2018	16.58	16.72	16.01	16.41	69,849	-0.17(-1.03%)
Jun 06, 2018				16.58	72,761	+0.15(+0.94%)
Jun 05, 2018	16.22	16.48	16.14	16.43	73,090	+0.13(+0.81%)
Jun 04, 2018	16.41	16.76	16.03	16.30	138,887	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.