Grupo Financiero Santander Mexico ADR (NY: BSMX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.120	3.145	3.033	3.111	351,393	-0.02(-0.55%)
Jun 29, 2020	3.180	3.240	3.111	3.128	588,681	-0.08(-2.42%)
Jun 26, 2020	3.232	3.232	3.130	3.206	703,334	-0.08(-2.36%)
Jun 25, 2020	3.137	3.283	3.137	3.283	782,013	+0.10(+3.25%)
Jun 24, 2020	3.137	3.188	3.076	3.180	644,740	-0.01(-0.27%)
Jun 23, 2020	3.197	3.309	3.171	3.188	590,135	+0.03(+1.09%)
Jun 22, 2020	3.404	3.430	3.137	3.154	608,566	-0.09(-2.92%)
Jun 19, 2020	3.145	3.292	3.076	3.249	1,194,195	+0.11(+3.57%)
Jun 18, 2020	3.283	3.352	3.120	3.137	809,666	-0.16(-4.71%)
Jun 17, 2020	3.309	3.378	3.102	3.292	1,545,874	+0.09(+2.69%)
Jun 16, 2020	3.137	3.352	3.137	3.206	1,039,782	+0.20(+6.59%)
Jun 15, 2020	3.016	3.120	2.870	3.008	1,015,187	-0.14(-4.38%)
Jun 12, 2020	2.973	3.197	2.973	3.145	668,637	+0.28(+9.94%)
Jun 11, 2020	3.033	3.085	2.797	2.861	928,958	-0.37(-11.47%)
Jun 10, 2020	3.387	3.421	3.180	3.232	1,386,878	-0.19(-5.54%)
Jun 09, 2020	3.602	3.662	3.404	3.421	1,141,319	-0.30(-8.10%)
Jun 08, 2020	3.714	3.723	3.576	3.723	1,041,151	+0.14(+3.85%)
Jun 05, 2020	3.585	3.619	3.464	3.585	976,150	+0.22(+6.67%)
Jun 04, 2020	3.197	3.447	3.163	3.361	1,051,283	+0.09(+2.90%)
Jun 03, 2020	3.059	3.318	3.059	3.266	947,010	+0.22(+7.06%)
Jun 02, 2020	2.964	3.171	2.964	3.051	1,035,712	+0.14(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.