Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.22	72.34	72.20	72.20	3,648	+0.02(+0.03%)
Jun 29, 2023	71.94	72.24	71.94	72.18	6,814	+0.03(+0.05%)
Jun 28, 2023	72.09	72.20	72.02	72.15	9,467	-0.43(-0.59%)
Jun 27, 2023	72.65	72.65	72.50	72.57	12,959	-0.12(-0.16%)
Jun 26, 2023	72.49	72.76	72.49	72.69	28,467	+0.22(+0.30%)
Jun 23, 2023	72.39	72.53	72.36	72.47	5,790	-0.21(-0.29%)
Jun 22, 2023	72.52	72.72	72.52	72.68	14,945	+0.08(+0.11%)
Jun 21, 2023	72.36	72.63	72.31	72.60	11,661	+0.35(+0.49%)
Jun 20, 2023	72.24	72.26	72.04	72.25	44,443	-0.14(-0.19%)
Jun 16, 2023	72.38	72.52	72.34	72.39	22,960	+0.08(+0.11%)
Jun 15, 2023	71.79	72.33	71.79	72.31	57,319	+0.64(+0.89%)
Jun 14, 2023	71.90	71.95	71.63	71.67	5,897	-0.13(-0.18%)
Jun 13, 2023	71.59	71.89	71.59	71.80	19,835	+0.32(+0.44%)
Jun 12, 2023	71.58	71.58	71.38	71.48	11,700	-0.09(-0.13%)
Jun 09, 2023	71.60	71.72	71.57	71.58	7,104	+0.05(+0.08%)
Jun 08, 2023	71.48	71.52	71.43	71.52	15,718	+0.11(+0.16%)
Jun 07, 2023	71.19	71.68	71.19	71.41	34,705	+0.17(+0.23%)
Jun 06, 2023	71.06	71.27	71.06	71.24	9,910	+0.20(+0.29%)
Jun 05, 2023	71.05	71.15	70.99	71.04	10,427	-0.11(-0.15%)
Jun 02, 2023	71.11	71.18	71.01	71.15	182,978	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.