Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.016	6.105	5.941	6.016	3,934	-0.03(-0.44%)
Jun 29, 2010	6.477	6.495	5.945	6.043	578,071	-0.67(-10.04%)
Jun 25, 2010	6.717	6.841	6.548	6.717	2,592,176	+0.12(+1.88%)
Jun 24, 2010	6.593	6.717	6.548	6.593	198	+0.02(+0.27%)
Jun 23, 2010	6.540	6.664	6.531	6.575	182,553	+0.01(+0.14%)
Jun 22, 2010	6.566	6.948	6.566	6.566	973	-0.21(-3.14%)
Jun 21, 2010	6.823	6.957	6.708	6.779	374,613	+0.03(+0.39%)
Jun 18, 2010	6.753	6.823	6.548	6.753	397,042	+0.06(+0.93%)
Jun 17, 2010	6.690	6.726	6.611	6.690	189	-0.04(-0.53%)
Jun 16, 2010	6.744	6.770	6.655	6.726	173,644	-0.06(-0.91%)
Jun 15, 2010	6.788	6.850	6.628	6.788	1,691	+0.02(+0.26%)
Jun 14, 2010	6.801	6.903	6.460	6.770	621,580	+0.44(+7.01%)
Jun 11, 2010	6.149	6.327	6.149	6.327	400,696	+0.07(+1.13%)
Jun 10, 2010	6.256	6.575	6.193	6.256	1,572	-0.23(-3.56%)
Jun 09, 2010	6.513	6.708	6.433	6.486	544,699	+0.08(+1.25%)
Jun 08, 2010	6.628	6.628	6.211	6.406	834,270	-0.21(-3.22%)
Jun 07, 2010	6.761	6.832	6.566	6.619	477,646	-0.12(-1.84%)
Jun 04, 2010	6.744	6.948	6.699	6.744	211,664	-0.26(-3.68%)
Jun 03, 2010	7.001	7.081	6.921	7.001	188	-0.06(-0.88%)
Jun 02, 2010	7.063	7.081	6.957	7.063	176,467	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.