Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.320	7.453	7.276	7.276	1,669,364	+0.04(+0.49%)
Jun 26, 2013	7.214	7.303	7.187	7.241	639,897	+0.08(+1.12%)
Jun 25, 2013	7.161	7.178	6.965	7.161	716,792	+0.04(+0.50%)
Jun 24, 2013	7.036	7.187	7.036	7.125	549,954	+0.05(+0.75%)
Jun 21, 2013	6.983	7.081	6.965	7.072	586,380	+0.12(+1.79%)
Jun 20, 2013	7.036	7.061	6.921	6.948	433,413	-0.16(-2.25%)
Jun 19, 2013	7.338	7.374	7.107	7.107	414,386	-0.22(-3.03%)
Jun 18, 2013	7.365	7.427	7.276	7.329	458,554	-0.04(-0.48%)
Jun 17, 2013	7.374	7.427	7.303	7.365	795,289	+0.09(+1.22%)
Jun 14, 2013	7.329	7.383	7.227	7.276	616,562	-0.04(-0.49%)
Jun 13, 2013	7.241	7.329	7.187	7.312	813,788	+0.09(+1.23%)
Jun 12, 2013	7.214	7.276	7.116	7.223	479,479	+0.09(+1.24%)
Jun 11, 2013	6.948	7.294	6.948	7.134	761,489	+0.11(+1.52%)
Jun 10, 2013	7.028	7.099	6.992	7.028	301,655	+0.03(+0.38%)
Jun 07, 2013	7.036	7.090	6.965	7.001	183,871	-0.01(-0.13%)
Jun 06, 2013	7.019	7.090	6.921	7.010	293,072	+0.02(+0.25%)
Jun 05, 2013	7.081	7.174	6.992	6.992	351,813	-0.06(-0.88%)
Jun 04, 2013	6.948	7.125	6.948	7.054	893,793	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.