Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.19	14.46	14.10	14.41	1,064,523	+0.18(+1.23%)
Jun 27, 2014	14.16	14.55	14.16	14.23	4,656,095	+0.02(+0.13%)
Jun 26, 2014	14.43	14.53	14.09	14.22	436,970	-0.20(-1.41%)
Jun 25, 2014	14.32	14.47	14.10	14.42	789,436	+0.04(+0.26%)
Jun 24, 2014	14.54	14.57	14.32	14.38	751,965	-0.12(-0.83%)
Jun 23, 2014	14.50	14.52	14.36	14.50	511,723	+0.01(+0.06%)
Jun 20, 2014	14.58	14.64	14.26	14.49	1,042,718	-0.06(-0.44%)
Jun 19, 2014	14.21	14.57	14.18	14.56	802,204	+0.32(+2.27%)
Jun 18, 2014	14.06	14.26	13.94	14.23	776,350	+0.15(+1.05%)
Jun 17, 2014	14.35	14.41	14.04	14.09	573,541	-0.30(-2.06%)
Jun 16, 2014	13.88	14.39	13.88	14.38	947,516	+0.50(+3.59%)
Jun 13, 2014	13.92	14.01	13.76	13.88	392,751	-0.05(-0.33%)
Jun 12, 2014	13.99	14.04	13.86	13.93	408,963	-0.07(-0.53%)
Jun 11, 2014	14.18	14.18	13.90	14.00	432,020	-0.20(-1.43%)
Jun 10, 2014	14.33	14.33	14.06	14.21	733,542	-0.08(-0.58%)
Jun 06, 2014	14.06	14.42	14.06	14.29	1,013,072	+0.26(+1.84%)
Jun 05, 2014	13.74	14.10	13.69	14.03	863,392	+0.29(+2.08%)
Jun 04, 2014	13.85	13.86	13.62	13.74	932,102	-0.11(-0.80%)
Jun 03, 2014	13.73	13.86	13.67	13.86	993,860	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.