Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.58	14.68	14.39	14.49	805,337	-0.05(-0.32%)
Jun 29, 2017	14.58	14.65	14.35	14.54	523,661	-0.05(-0.32%)
Jun 28, 2017	14.39	14.72	14.35	14.58	513,420	+0.33(+2.32%)
Jun 27, 2017	14.30	14.42	14.11	14.25	894,570	-0.05(-0.33%)
Jun 26, 2017	14.02	14.42	13.83	14.30	1,010,475	+0.38(+2.71%)
Jun 23, 2017	13.83	13.92	13.69	13.92	2,464,744	+0.09(+0.68%)
Jun 22, 2017	13.31	13.95	13.21	13.83	883,383	+0.52(+3.90%)
Jun 21, 2017	13.36	13.73	13.21	13.31	1,253,397	-0.05(-0.35%)
Jun 20, 2017	13.26	13.40	13.14	13.36	1,147,621	+0.00(+0.00%)
Jun 19, 2017	13.40	13.50	13.26	13.36	622,783	+0.00(+0.00%)
Jun 16, 2017	13.26	13.40	13.12	13.36	1,440,261	-0.05(-0.35%)
Jun 15, 2017	13.36	13.45	13.26	13.40	562,975	-0.05(-0.35%)
Jun 14, 2017	13.64	13.64	13.40	13.45	907,867	-0.14(-1.04%)
Jun 13, 2017	13.54	13.69	13.40	13.59	824,442	+0.09(+0.70%)
Jun 12, 2017	13.69	13.92	13.45	13.50	1,000,275	-0.19(-1.38%)
Jun 09, 2017	13.31	13.69	13.21	13.69	555,994	+0.42(+3.20%)
Jun 08, 2017	13.12	13.40	12.88	13.26	402,645	+0.19(+1.44%)
Jun 07, 2017	13.12	13.21	12.86	13.07	269,744	+0.05(+0.36%)
Jun 06, 2017	13.17	13.17	12.88	13.02	279,523	-0.19(-1.43%)
Jun 05, 2017	13.31	13.31	12.98	13.21	475,673	-0.14(-1.06%)
Jun 02, 2017	13.17	13.43	13.17	13.36	562,416	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.