Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.159	3.229	3.141	3.141	4,843,344	-0.01(-0.40%)
Jun 27, 2002	3.138	3.159	3.032	3.153	1,186,900	+0.05(+1.75%)
Jun 26, 2002	2.970	3.103	2.966	3.099	3,234,698	+0.06(+2.04%)
Jun 25, 2002	3.086	3.119	3.034	3.037	4,975,485	-0.09(-2.95%)
Jun 21, 2002	3.187	3.233	3.122	3.129	3,165,067	-0.09(-2.67%)
Jun 20, 2002	3.257	3.286	3.186	3.215	2,540,757	-0.01(-0.27%)
Jun 19, 2002	3.301	3.314	3.224	3.224	2,471,126	-0.16(-4.81%)
Jun 18, 2002	3.362	3.398	3.349	3.387	2,412,572	+0.03(+0.75%)
Jun 17, 2002	3.348	3.417	3.344	3.362	2,346,897	+0.06(+1.84%)
Jun 14, 2002	3.237	3.320	3.185	3.301	2,975,954	-0.17(-4.98%)
Jun 12, 2002	3.475	3.526	3.419	3.474	2,149,080	-0.08(-2.38%)
Jun 11, 2002	3.565	3.633	3.559	3.559	1,159,205	+0.05(+1.37%)
Jun 10, 2002	3.558	3.563	3.482	3.511	1,028,646	-0.05(-1.31%)
Jun 07, 2002	3.456	3.574	3.456	3.558	2,419,693	-0.06(-1.57%)
Jun 06, 2002	3.709	3.709	3.602	3.614	2,711,671	-0.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.