Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.811	5.819	5.722	5.764	910,497	+0.07(+1.16%)
Jun 29, 2004	5.705	5.723	5.673	5.699	1,124,960	-0.03(-0.54%)
Jun 28, 2004	5.779	5.786	5.717	5.730	549,705	+0.07(+1.21%)
Jun 25, 2004	5.661	5.695	5.638	5.661	513,316	-0.01(-0.18%)
Jun 24, 2004	5.669	5.726	5.666	5.671	620,160	+0.04(+0.66%)
Jun 23, 2004	5.580	5.652	5.558	5.634	1,250,386	-0.01(-0.18%)
Jun 22, 2004	5.613	5.657	5.586	5.644	641,839	+0.05(+0.92%)
Jun 21, 2004	5.639	5.653	5.584	5.593	693,712	-0.00(-0.02%)
Jun 18, 2004	5.593	5.642	5.582	5.594	864,818	+0.00(+0.00%)
Jun 17, 2004	5.608	5.618	5.562	5.594	681,324	+0.03(+0.46%)
Jun 16, 2004	5.633	5.633	5.567	5.568	530,349	-0.07(-1.28%)
Jun 15, 2004	5.585	5.677	5.585	5.640	594,610	+0.10(+1.72%)
Jun 14, 2004	5.560	5.569	5.529	5.545	699,132	-0.15(-2.70%)
Jun 10, 2004	5.656	5.715	5.649	5.699	450,603	+0.08(+1.38%)
Jun 09, 2004	5.709	5.736	5.607	5.621	1,307,679	-0.16(-2.81%)
Jun 08, 2004	5.754	5.794	5.754	5.784	489,315	-0.07(-1.15%)
Jun 07, 2004	5.773	5.857	5.770	5.851	911,272	+0.17(+2.91%)
Jun 04, 2004	5.664	5.727	5.639	5.686	956,951	+0.13(+2.32%)
Jun 03, 2004	5.586	5.633	5.556	5.556	882,625	-0.06(-1.10%)
Jun 02, 2004	5.651	5.664	5.594	5.618	833,848	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.