Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.302	6.420	6.278	6.400	9,534,385	+0.39(+6.50%)
Jun 28, 2012	5.955	6.019	5.936	6.009	6,710,491	+0.07(+1.23%)
Jun 27, 2012	5.882	5.965	5.858	5.936	6,126,561	+0.06(+1.00%)
Jun 26, 2012	5.892	5.928	5.814	5.877	6,725,750	-0.04(-0.66%)
Jun 25, 2012	5.946	5.970	5.877	5.916	6,044,516	-0.30(-4.80%)
Jun 22, 2012	6.283	6.297	6.185	6.214	6,578,863	+0.18(+2.91%)
Jun 21, 2012	6.253	6.273	6.024	6.038	6,438,188	-0.11(-1.75%)
Jun 20, 2012	6.117	6.190	6.080	6.146	5,284,669	+0.04(+0.64%)
Jun 19, 2012	6.024	6.151	5.999	6.107	6,726,929	+0.25(+4.25%)
Jun 18, 2012	5.872	5.897	5.809	5.858	8,711,480	-0.26(-4.23%)
Jun 15, 2012	6.151	6.168	6.063	6.117	6,566,348	+0.03(+0.48%)
Jun 14, 2012	6.043	6.117	6.014	6.087	8,122,920	+0.11(+1.80%)
Jun 13, 2012	5.965	6.029	5.946	5.980	7,296,183	-0.03(-0.57%)
Jun 12, 2012	6.024	6.031	5.882	6.014	6,202,927	+0.15(+2.50%)
Jun 11, 2012	6.082	6.082	5.863	5.868	8,963,942	-0.12(-2.04%)
Jun 08, 2012	5.892	5.999	5.843	5.990	9,404,958	+0.22(+3.81%)
Jun 07, 2012	5.911	5.936	5.755	5.770	9,052,476	-0.13(-2.15%)
Jun 06, 2012	5.780	5.902	5.755	5.897	15,609,245	+0.26(+4.59%)
Jun 05, 2012	5.677	5.726	5.618	5.638	10,922,398	-0.09(-1.62%)
Jun 04, 2012	5.716	5.770	5.677	5.731	14,029,065	+0.27(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.