Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.619	5.652	5.612	5.632	2,910,059	+0.03(+0.47%)
Jun 28, 2018	5.599	5.619	5.560	5.606	2,670,404	+0.01(+0.12%)
Jun 27, 2018	5.659	5.695	5.586	5.599	2,140,782	-0.07(-1.28%)
Jun 26, 2018	5.698	5.698	5.642	5.672	1,815,769	-0.02(-0.35%)
Jun 25, 2018	5.731	5.745	5.679	5.692	2,062,172	-0.03(-0.58%)
Jun 22, 2018	5.712	5.758	5.685	5.725	2,023,344	+0.08(+1.40%)
Jun 21, 2018	5.639	5.665	5.626	5.646	1,717,028	-0.03(-0.58%)
Jun 20, 2018	5.738	5.738	5.675	5.679	1,196,509	+0.03(+0.58%)
Jun 19, 2018	5.619	5.659	5.612	5.646	1,647,580	-0.01(-0.23%)
Jun 18, 2018	5.679	5.692	5.639	5.659	1,249,875	-0.07(-1.27%)
Jun 15, 2018		5.738	5.685	5.731	1,462,076	-0.03(-0.46%)
Jun 14, 2018	5.797	5.804	5.751	5.758	2,020,453	-0.01(-0.11%)
Jun 13, 2018	5.791	5.797	5.745	5.764	1,894,332	-0.05(-0.89%)
Jun 12, 2018	5.829	5.842	5.810	5.816	2,579,768	+0.04(+0.67%)
Jun 11, 2018	5.777	5.810	5.761	5.777	1,765,193	+0.02(+0.34%)
Jun 08, 2018	5.719	5.771	5.710	5.758	4,137,932	-0.10(-1.65%)
Jun 07, 2018	5.861	5.880	5.842	5.855	4,278,879	-0.01(-0.11%)
Jun 06, 2018		5.874		5.861	5,667,023	+0.12(+2.13%)
Jun 05, 2018	5.765	5.781	5.732	5.739	2,176,504	-0.04(-0.67%)
Jun 04, 2018	5.810	5.822	5.758	5.777	2,119,508	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.