Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.752	5.773	5.745	5.766	1,964,865	+0.02(+0.36%)
Jun 27, 2019	5.738	5.756	5.725	5.745	3,874,769	-0.04(-0.72%)
Jun 26, 2019	5.766	5.801	5.749	5.787	1,924,134	+0.03(+0.48%)
Jun 25, 2019	5.773	5.794	5.759	5.759	1,823,074	+0.00(+0.00%)
Jun 24, 2019	5.745	5.773	5.738	5.759	3,373,901	+0.00(+0.00%)
Jun 21, 2019	5.725	5.773	5.711	5.759	2,559,917	-0.01(-0.12%)
Jun 20, 2019	5.731	5.773	5.725	5.766	2,984,617	+0.02(+0.36%)
Jun 19, 2019	5.711	5.759	5.707	5.745	1,392,999	+0.04(+0.73%)
Jun 18, 2019	5.697	5.725	5.683	5.704	1,731,989	+0.12(+2.06%)
Jun 17, 2019	5.622	5.636	5.582	5.589	1,970,554	-0.03(-0.48%)
Jun 14, 2019	5.629	5.643	5.614	5.616	3,823,072	-0.08(-1.43%)
Jun 13, 2019	5.710	5.724	5.681	5.697	1,922,584	-0.07(-1.29%)
Jun 12, 2019	5.764	5.785	5.758	5.771	1,468,278	+0.03(+0.47%)
Jun 11, 2019	5.717	5.771	5.710	5.744	2,796,509	+0.08(+1.43%)
Jun 10, 2019	5.683	5.697	5.643	5.663	3,607,840	-0.01(-0.24%)
Jun 07, 2019	5.663	5.697	5.653	5.676	8,220,951	+0.07(+1.21%)
Jun 06, 2019	5.616	5.629	5.589	5.609	3,248,240	+0.00(+0.00%)
Jun 05, 2019	5.575	5.616	5.555	5.609	4,882,211	+0.03(+0.61%)
Jun 04, 2019	5.548	5.582	5.522	5.575	5,430,104	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.