Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.62	31.98	31.33	31.38	388,672	-0.12(-0.38%)
Jun 28, 2007	31.12	31.71	31.07	31.50	260,158	+0.37(+1.20%)
Jun 27, 2007	31.25	31.25	30.88	31.13	365,723	-0.24(-0.76%)
Jun 26, 2007	31.62	31.76	31.18	31.37	233,454	-0.14(-0.44%)
Jun 25, 2007	31.77	31.95	30.99	31.51	397,852	-0.32(-1.01%)
Jun 22, 2007	32.08	32.23	31.72	31.83	605,645	-0.28(-0.87%)
Jun 21, 2007	31.76	32.39	31.64	32.11	270,589	+0.19(+0.60%)
Jun 20, 2007	32.48	32.69	31.88	31.91	405,571	-0.55(-1.68%)
Jun 19, 2007	32.73	32.73	32.28	32.46	474,209	-0.35(-1.07%)
Jun 18, 2007	33.15	33.29	32.76	32.81	464,821	-0.23(-0.71%)
Jun 15, 2007	33.21	33.38	32.81	33.04	545,769	+0.40(+1.22%)
Jun 14, 2007	32.15	32.71	32.14	32.65	341,940	+0.50(+1.55%)
Jun 13, 2007	31.86	32.28	31.62	32.15	425,599	+0.39(+1.24%)
Jun 12, 2007	31.59	31.89	31.54	31.76	591,875	-0.06(-0.18%)
Jun 11, 2007	31.87	31.98	31.60	31.81	327,127	-0.18(-0.55%)
Jun 08, 2007	31.28	32.03	31.23	31.99	460,857	+0.83(+2.66%)
Jun 07, 2007	31.05	31.23	30.78	31.16	682,837	+0.01(+0.03%)
Jun 06, 2007	31.04	31.41	30.97	31.15	359,673	-0.13(-0.43%)
Jun 05, 2007	31.21	31.34	30.95	31.29	364,889	+0.06(+0.18%)
Jun 04, 2007	31.38	31.51	31.05	31.23	414,751	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.