Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.36	22.84	21.31	22.77	1,524,384	+1.44(+6.76%)
Jun 27, 2019	20.12	21.37	20.02	21.33	793,620	+1.20(+5.98%)
Jun 26, 2019	19.33	20.28	19.28	20.13	405,346	+0.84(+4.33%)
Jun 25, 2019	18.59	19.70	18.41	19.29	529,852	+0.76(+4.08%)
Jun 24, 2019	18.68	18.97	18.46	18.54	369,703	-0.23(-1.22%)
Jun 21, 2019	18.62	18.85	18.23	18.77	2,088,989	-0.04(-0.21%)
Jun 20, 2019	19.07	19.23	18.68	18.81	377,175	-0.02(-0.11%)
Jun 19, 2019	19.33	19.33	18.60	18.83	400,994	-0.43(-2.22%)
Jun 18, 2019	18.54	19.36	18.44	19.25	457,802	+0.69(+3.70%)
Jun 17, 2019	19.87	19.93	18.18	18.57	837,507	-1.37(-6.88%)
Jun 14, 2019	20.33	20.40	19.93	19.94	358,773	-0.39(-1.91%)
Jun 13, 2019	19.84	20.37	19.56	20.33	441,805	+0.45(+2.25%)
Jun 12, 2019	20.34	20.53	19.82	19.88	368,145	-0.51(-2.49%)
Jun 11, 2019	20.50	20.94	20.24	20.39	422,717	+0.02(+0.10%)
Jun 10, 2019	20.18	20.77	20.11	20.37	445,555	+0.49(+2.45%)
Jun 07, 2019	19.47	19.98	19.22	19.88	301,659	+0.39(+1.99%)
Jun 06, 2019	19.56	19.87	19.13	19.49	270,908	-0.26(-1.31%)
Jun 05, 2019	20.25	20.51	19.56	19.75	228,095	-0.51(-2.50%)
Jun 04, 2019	19.50	20.39	19.50	20.26	455,238	+0.95(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.