Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.69	61.64	59.59	59.96	16,725,020	-0.43(-0.71%)
Jun 28, 2007	61.56	62.00	60.17	60.39	13,859,280	-1.00(-1.63%)
Jun 27, 2007	60.34	61.67	60.05	61.40	18,701,702	+0.48(+0.79%)
Jun 26, 2007	61.42	61.81	60.62	60.92	17,859,558	-0.61(-1.00%)
Jun 25, 2007	62.55	62.46	61.18	61.53	27,676,262	-1.44(-2.29%)
Jun 22, 2007	60.71	62.97	60.36	62.97	78,993,072	+2.43(+4.01%)
Jun 21, 2007	60.08	60.83	59.58	60.54	13,602,803	+0.71(+1.18%)
Jun 20, 2007	60.04	60.37	58.89	59.84	16,445,497	-0.71(-1.18%)
Jun 19, 2007	60.32	61.18	59.90	60.55	11,304,057	+0.23(+0.37%)
Jun 18, 2007	59.55	60.48	59.04	60.32	10,627,380	+0.60(+1.00%)
Jun 15, 2007	59.96	60.25	59.64	59.72	13,616,968	+0.26(+0.44%)
Jun 14, 2007	57.91	59.62	57.91	59.46	10,448,897	+1.60(+2.77%)
Jun 13, 2007	56.09	58.02	55.69	57.86	12,412,067	+2.27(+4.09%)
Jun 12, 2007	56.28	57.19	55.52	55.59	10,488,135	-1.02(-1.80%)
Jun 11, 2007	55.25	57.27	55.25	56.60	10,102,697	+1.00(+1.80%)
Jun 08, 2007	54.71	55.77	54.68	55.60	12,393,424	+0.69(+1.26%)
Jun 07, 2007	56.05	56.69	54.91	54.91	11,587,618	-1.41(-2.51%)
Jun 06, 2007	55.61	56.79	55.73	56.32	13,251,368	+0.41(+0.73%)
Jun 05, 2007	56.44	56.63	55.51	55.91	10,393,282	-0.61(-1.07%)
Jun 04, 2007	54.80	56.76	54.72	56.52	10,149,977	+1.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.