Autoliv Inc (NY: ALV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	29.33	29.50	28.82	29.39	1,792,636	+1.08(+3.80%)
Jun 28, 2012	27.82	28.39	27.80	28.31	1,588,324	+0.08(+0.27%)
Jun 27, 2012	28.01	28.31	27.89	28.24	1,105,464	+0.34(+1.21%)
Jun 26, 2012	28.08	28.16	27.59	27.90	1,830,165	-0.18(-0.65%)
Jun 25, 2012	28.47	28.50	27.99	28.08	1,535,114	-0.92(-3.19%)
Jun 22, 2012	29.53	29.60	28.79	29.01	12,005,959	-0.27(-0.92%)
Jun 21, 2012	30.09	30.25	29.24	29.27	1,846,644	-0.61(-2.05%)
Jun 20, 2012	30.17	30.34	29.79	29.89	1,990,969	+0.20(+0.67%)
Jun 19, 2012	29.32	30.00	29.22	29.69	1,957,398	+1.03(+3.60%)
Jun 18, 2012	28.29	28.83	28.24	28.66	1,633,705	+0.28(+1.00%)
Jun 15, 2012	28.33	28.57	28.24	28.37	1,851,250	+0.30(+1.07%)
Jun 14, 2012	28.08	28.30	27.81	28.07	1,826,214	-0.18(-0.65%)
Jun 13, 2012	28.61	29.02	28.16	28.25	2,498,794	-1.02(-3.47%)
Jun 12, 2012	29.48	29.67	28.96	29.27	3,465,011	-0.15(-0.49%)
Jun 11, 2012	31.09	31.16	29.38	29.41	3,021,852	-1.37(-4.44%)
Jun 08, 2012	30.13	30.84	29.98	30.78	967,578	+0.17(+0.56%)
Jun 07, 2012	31.17	31.38	30.53	30.61	1,132,357	+0.02(+0.07%)
Jun 06, 2012	29.98	30.82	29.89	30.59	1,335,062	+0.95(+3.19%)
Jun 05, 2012	29.15	29.71	29.15	29.64	869,390	+0.11(+0.36%)
Jun 04, 2012	29.68	29.71	29.01	29.53	1,728,839	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.