Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.950	2.950	2.690	2.900	15,800	-0.10(-3.33%)
Jun 27, 2002	2.750	3.000	2.680	3.000	14,900	+0.27(+9.89%)
Jun 26, 2002	2.630	2.730	2.560	2.730	16,600	+0.00(+0.00%)
Jun 25, 2002	2.980	2.980	2.720	2.730	7,000	-0.22(-7.46%)
Jun 21, 2002	2.940	2.950	2.940	2.950	20,300	+0.01(+0.34%)
Jun 20, 2002	2.990	2.990	2.850	2.940	9,400	+0.04(+1.38%)
Jun 19, 2002	2.910	3.030	2.900	2.900	18,900	-0.11(-3.65%)
Jun 18, 2002	3.020	3.090	2.960	3.010	16,500	-0.09(-2.90%)
Jun 17, 2002	3.000	3.100	2.910	3.100	10,000	+0.15(+5.08%)
Jun 14, 2002	3.000	3.050	2.950	2.950	55,300	-0.05(-1.67%)
Jun 12, 2002	3.000	3.000	3.000	3.000	45,100	+0.00(+0.00%)
Jun 11, 2002	3.010	3.060	3.000	3.000	3,000	+0.00(+0.00%)
Jun 10, 2002	2.950	3.090	2.860	3.000	13,700	-0.03(-0.99%)
Jun 07, 2002	2.950	3.030	2.950	3.030	309,500	+0.06(+2.02%)
Jun 06, 2002	2.970	3.020	2.960	2.970	2,800	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.