Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.049	7.135	7.024	7.135	1,002,507	+0.07(+0.96%)
Jun 27, 2003	7.049	7.233	7.024	7.067	904,630	-0.12(-1.63%)
Jun 26, 2003	7.135	7.295	6.981	7.184	750,010	+0.07(+0.95%)
Jun 25, 2003	7.085	7.252	7.085	7.116	776,674	+0.07(+1.05%)
Jun 24, 2003	7.227	7.227	7.030	7.042	1,440,515	-0.20(-2.72%)
Jun 23, 2003	7.553	7.553	7.239	7.239	1,641,796	-0.28(-3.68%)
Jun 20, 2003	7.688	7.694	7.411	7.516	1,801,456	-0.02(-0.33%)
Jun 19, 2003	7.362	7.688	7.350	7.541	933,733	+0.12(+1.66%)
Jun 18, 2003	7.473	7.498	7.319	7.418	1,045,592	-0.08(-1.07%)
Jun 17, 2003	7.208	7.541	7.208	7.498	2,002,088	+0.27(+3.74%)
Jun 16, 2003	7.202	7.270	7.110	7.227	734,727	+0.04(+0.60%)
Jun 13, 2003	7.073	7.350	7.006	7.184	1,025,269	+0.17(+2.46%)
Jun 12, 2003	7.006	7.116	6.919	7.012	1,082,174	-0.01(-0.18%)
Jun 11, 2003	6.962	7.030	6.944	7.024	818,297	+0.09(+1.33%)
Jun 10, 2003	7.129	7.129	6.864	6.932	1,545,220	-0.20(-2.76%)
Jun 09, 2003	7.288	7.307	7.104	7.129	925,116	-0.10(-1.36%)
Jun 06, 2003	7.098	7.288	7.024	7.227	1,947,784	+0.01(+0.09%)
Jun 05, 2003	6.895	7.288	6.870	7.221	2,157,358	+0.42(+6.24%)
Jun 04, 2003	6.803	6.919	6.784	6.796	811,305	+0.01(+0.18%)
Jun 03, 2003	6.809	6.846	6.704	6.784	999,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.