Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.56	39.71	39.14	39.66	1,856,518	+0.31(+0.79%)
Jun 27, 2019	39.44	39.49	38.68	39.35	2,669,794	-0.20(-0.51%)
Jun 26, 2019	38.89	39.96	38.33	39.55	2,565,257	-0.13(-0.33%)
Jun 25, 2019	40.64	40.64	38.82	39.68	4,249,788	-0.77(-1.91%)
Jun 24, 2019	39.30	40.54	39.17	40.46	3,576,308	+1.52(+3.92%)
Jun 21, 2019	38.46	39.10	38.20	38.93	2,552,615	+0.31(+0.80%)
Jun 20, 2019	38.25	39.07	38.01	38.62	3,208,152	+1.15(+3.08%)
Jun 19, 2019	36.77	37.57	36.67	37.47	1,720,147	+0.50(+1.36%)
Jun 18, 2019	37.06	37.23	36.57	36.97	1,998,339	+0.53(+1.44%)
Jun 17, 2019	35.84	36.47	35.84	36.44	1,114,403	+0.60(+1.68%)
Jun 14, 2019	36.16	36.52	35.45	35.84	1,512,345	-0.31(-0.86%)
Jun 13, 2019	36.07	36.22	35.81	36.15	818,354	+0.15(+0.43%)
Jun 12, 2019	35.85	36.27	35.84	35.99	967,417	+0.32(+0.89%)
Jun 11, 2019	35.44	35.69	35.10	35.67	1,141,604	+0.18(+0.50%)
Jun 10, 2019	35.13	35.56	34.72	35.50	1,154,948	-0.22(-0.61%)
Jun 07, 2019	36.12	36.29	35.61	35.71	1,394,261	-0.05(-0.15%)
Jun 06, 2019	35.57	35.85	35.22	35.77	1,137,763	+0.25(+0.70%)
Jun 05, 2019	35.45	35.94	35.04	35.52	2,417,107	+0.48(+1.37%)
Jun 04, 2019	34.68	35.20	34.44	35.04	2,151,205	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.