Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.63	50.63	49.96	50.13	3,315,742	-0.19(-0.38%)
Jun 29, 2021	49.92	50.96	49.76	50.32	1,943,550	-0.30(-0.59%)
Jun 28, 2021	51.63	51.69	50.33	50.62	2,118,353	-1.06(-2.05%)
Jun 25, 2021	52.36	52.37	51.46	51.68	1,121,609	-0.19(-0.37%)
Jun 24, 2021	51.92	52.29	51.72	51.87	1,244,325	+0.11(+0.21%)
Jun 23, 2021	53.11	53.15	51.71	51.76	1,371,533	-0.77(-1.47%)
Jun 22, 2021	52.96	53.03	52.53	52.53	1,242,493	-0.59(-1.11%)
Jun 21, 2021	52.71	53.32	51.82	53.12	1,222,823	+1.07(+2.06%)
Jun 18, 2021	53.51	53.70	52.04	52.05	2,753,919	-1.38(-2.58%)
Jun 17, 2021	54.80	54.83	53.39	53.43	2,688,714	-3.31(-5.83%)
Jun 16, 2021	57.95	58.88	56.68	56.74	1,718,581	-0.97(-1.68%)
Jun 15, 2021	58.78	58.83	57.56	57.71	1,025,110	-1.09(-1.86%)
Jun 14, 2021	57.90	59.11	57.72	58.80	992,016	-0.31(-0.52%)
Jun 11, 2021	59.91	60.02	58.97	59.11	637,683	-1.00(-1.66%)
Jun 10, 2021	58.85	60.15	58.47	60.10	1,062,822	+1.47(+2.50%)
Jun 09, 2021	58.20	59.12	58.20	58.63	813,502	+0.41(+0.71%)
Jun 08, 2021	58.48	58.73	58.10	58.22	859,376	-0.30(-0.51%)
Jun 07, 2021	58.19	58.55	57.71	58.52	941,328	-0.12(-0.21%)
Jun 04, 2021	58.50	59.38	58.24	58.64	858,421	+0.61(+1.06%)
Jun 03, 2021	58.53	58.69	57.71	58.03	1,276,033	-1.69(-2.83%)
Jun 02, 2021	59.46	60.20	59.19	59.72	876,589	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.