Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.69	41.98	40.09	40.19	3,191,193	-1.76(-4.19%)
Jun 29, 2022	43.21	43.49	41.53	41.95	2,246,829	-0.70(-1.65%)
Jun 28, 2022	44.21	44.29	42.60	42.65	1,888,335	-1.33(-3.02%)
Jun 27, 2022	43.45	44.25	43.06	43.98	2,702,194	+0.75(+1.73%)
Jun 24, 2022	42.27	43.30	41.54	43.23	2,248,084	+0.90(+2.12%)
Jun 23, 2022	44.28	44.91	41.91	42.34	3,175,386	-2.00(-4.52%)
Jun 22, 2022	45.30	45.94	44.32	44.34	2,401,783	-0.85(-1.89%)
Jun 21, 2022	44.41	45.71	44.36	45.19	2,499,096	+0.62(+1.40%)
Jun 17, 2022	44.67	44.93	43.73	44.57	4,908,128	-0.63(-1.40%)
Jun 16, 2022	42.64	45.23	42.16	45.20	5,650,035	+1.97(+4.55%)
Jun 15, 2022	43.57	44.07	42.05	43.23	3,612,631	+0.58(+1.36%)
Jun 14, 2022	44.35	44.35	42.10	42.65	3,183,317	-1.74(-3.92%)
Jun 13, 2022	45.80	46.51	44.36	44.39	4,019,230	-3.05(-6.42%)
Jun 10, 2022	44.58	47.73	44.13	47.44	2,828,467	+2.35(+5.22%)
Jun 09, 2022	46.28	46.46	45.06	45.08	1,613,423	-1.54(-3.30%)
Jun 08, 2022	46.64	47.15	46.24	46.62	1,409,033	-0.35(-0.75%)
Jun 07, 2022	46.64	47.43	46.45	46.97	2,022,223	+0.07(+0.15%)
Jun 06, 2022	47.97	48.23	46.52	46.90	1,368,650	-0.69(-1.44%)
Jun 03, 2022	48.07	48.76	47.42	47.59	1,690,981	-1.11(-2.27%)
Jun 02, 2022	47.65	48.89	47.44	48.69	2,349,342	+1.99(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.