Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.401	3.420	3.236	3.273	11,821,151	-0.13(-3.76%)
Jun 27, 2002	3.389	3.417	3.267	3.401	7,328,581	+0.10(+3.14%)
Jun 26, 2002	3.154	3.371	2.975	3.298	5,016,832	-0.04(-1.13%)
Jun 25, 2002	3.461	3.483	3.317	3.336	6,646,762	-0.11(-3.29%)
Jun 21, 2002	3.560	3.568	3.438	3.449	2,169,171	-0.07(-2.12%)
Jun 20, 2002	3.628	3.628	3.508	3.524	2,044,901	-0.09(-2.37%)
Jun 19, 2002	3.590	3.659	3.537	3.610	3,012,429	+0.02(+0.55%)
Jun 18, 2002	3.659	3.659	3.584	3.590	2,722,837	-0.07(-1.82%)
Jun 17, 2002	3.596	3.682	3.569	3.656	2,633,518	+0.13(+3.55%)
Jun 14, 2002	3.492	3.558	3.364	3.531	3,921,151	-0.12(-3.19%)
Jun 12, 2002	3.641	3.686	3.606	3.647	2,893,707	-0.03(-0.69%)
Jun 11, 2002	3.727	3.781	3.664	3.673	3,111,734	-0.04(-1.16%)
Jun 10, 2002	3.731	3.738	3.668	3.716	3,495,638	+0.02(+0.56%)
Jun 07, 2002	3.695	3.695	3.592	3.695	7,734,121	+0.00(+0.00%)
Jun 06, 2002	3.632	3.734	3.574	3.695	10,084,150	+0.15(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.