Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.024	3.143	3.015	3.097	4,457,368	+0.07(+2.43%)
Jun 27, 2019	2.932	3.042	2.891	3.024	2,030,732	+0.11(+3.79%)
Jun 26, 2019	2.941	3.051	2.914	2.914	2,336,419	-0.02(-0.63%)
Jun 25, 2019	3.042	3.079	2.932	2.932	2,329,355	-0.12(-3.92%)
Jun 24, 2019	3.097	3.134	3.024	3.051	2,375,184	-0.06(-1.77%)
Jun 21, 2019	3.051	3.153	2.982	3.107	5,558,436	+0.03(+0.90%)
Jun 20, 2019	2.978	3.143	2.886	3.079	3,585,744	+0.13(+4.36%)
Jun 19, 2019	2.858	3.033	2.734	2.950	7,506,174	+0.09(+3.22%)
Jun 18, 2019	3.005	3.107	2.845	2.858	4,027,441	-0.06(-1.89%)
Jun 17, 2019	3.088	3.097	2.891	2.914	4,876,256	-0.18(-5.93%)
Jun 14, 2019	3.263	3.272	3.079	3.097	3,134,454	-0.03(-0.96%)
Jun 13, 2019	3.199	3.257	3.127	3.127	3,891,620	-0.05(-1.69%)
Jun 12, 2019	3.235	3.289	3.082	3.181	5,137,862	-0.13(-3.79%)
Jun 11, 2019	3.100	3.620	3.100	3.306	8,149,704	+0.25(+8.21%)
Jun 10, 2019	3.074	3.235	3.038	3.056	4,904,187	+0.01(+0.29%)
Jun 07, 2019	3.029	3.136	2.993	3.047	3,287,042	+0.03(+0.89%)
Jun 06, 2019	3.190	3.226	2.993	3.020	3,828,925	-0.18(-5.60%)
Jun 05, 2019	3.378	3.405	3.168	3.199	2,824,061	-0.14(-4.29%)
Jun 04, 2019	3.154	3.360	3.154	3.342	3,193,128	+0.21(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.