Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.78	22.93	22.51	22.83	4,825,188	+0.06(+0.26%)
Jun 29, 2011	22.33	22.78	22.33	22.77	6,901,156	+0.57(+2.56%)
Jun 28, 2011	22.20	22.35	22.05	22.20	5,476,197	+0.05(+0.24%)
Jun 27, 2011	21.98	22.29	21.92	22.15	3,250,990	+0.14(+0.65%)
Jun 24, 2011	22.20	22.25	21.89	22.01	5,206,831	-0.17(-0.78%)
Jun 23, 2011	22.14	22.31	21.98	22.18	8,778,238	-0.22(-1.00%)
Jun 22, 2011	22.45	22.61	22.38	22.40	5,393,860	-0.12(-0.53%)
Jun 21, 2011	22.45	22.72	22.37	22.52	4,744,316	+0.18(+0.80%)
Jun 20, 2011	22.34	22.36	22.29	22.34	4,746,219	+0.17(+0.78%)
Jun 17, 2011	22.29	22.43	22.07	22.17	7,198,663	+0.07(+0.34%)
Jun 16, 2011	22.11	22.39	21.96	22.10	6,109,560	+0.05(+0.24%)
Jun 15, 2011	22.41	22.41	21.89	22.04	6,982,764	-0.55(-2.45%)
Jun 14, 2011	22.53	22.72	22.43	22.60	6,033,517	+0.25(+1.10%)
Jun 13, 2011	22.25	22.42	22.19	22.35	4,333,384	+0.18(+0.81%)
Jun 10, 2011	22.45	22.48	22.07	22.17	4,886,344	-0.41(-1.82%)
Jun 09, 2011	22.39	22.68	22.23	22.58	4,930,909	+0.28(+1.24%)
Jun 08, 2011	22.52	22.54	22.22	22.30	4,384,688	-0.25(-1.13%)
Jun 07, 2011	22.63	22.76	22.52	22.56	4,082,283	+0.01(+0.03%)
Jun 06, 2011	22.84	22.96	22.42	22.55	5,281,021	-0.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.