Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.33	40.32	39.30	39.93	9,505,237	+1.47(+3.82%)
Jun 29, 2006	37.88	38.56	37.35	38.46	6,428,705	+1.27(+3.41%)
Jun 28, 2006	37.41	37.64	36.94	37.19	6,104,501	-0.03(-0.07%)
Jun 27, 2006	37.68	38.27	37.22	37.22	6,533,999	-0.17(-0.46%)
Jun 26, 2006	37.02	37.43	36.32	37.39	6,555,785	+0.59(+1.60%)
Jun 23, 2006	37.37	37.55	36.77	36.80	9,717,490	+1.26(+3.55%)
Jun 22, 2006	35.36	35.79	35.12	35.54	3,678,041	+0.13(+0.37%)
Jun 21, 2006	34.60	36.00	34.56	35.41	5,820,388	+0.95(+2.74%)
Jun 20, 2006	34.62	35.28	34.39	34.46	5,577,727	-0.09(-0.25%)
Jun 19, 2006	35.86	35.87	34.46	34.55	6,345,952	-1.53(-4.23%)
Jun 16, 2006	35.69	36.36	34.91	36.08	7,466,823	-0.05(-0.13%)
Jun 15, 2006	35.00	36.41	34.90	36.12	10,189,953	+1.63(+4.73%)
Jun 14, 2006	32.61	34.51	32.47	34.49	10,425,202	+2.04(+6.27%)
Jun 13, 2006	33.72	34.06	32.35	32.46	12,138,353	-1.85(-5.39%)
Jun 12, 2006	35.11	35.56	34.27	34.31	7,190,274	-0.79(-2.24%)
Jun 09, 2006	36.41	36.41	34.83	35.09	7,872,115	-0.99(-2.75%)
Jun 08, 2006	35.20	36.24	34.43	36.08	11,414,000	+0.30(+0.83%)
Jun 07, 2006	37.14	37.25	35.69	35.79	7,885,429	-1.69(-4.50%)
Jun 06, 2006	37.02	37.91	36.75	37.47	6,532,335	+0.40(+1.09%)
Jun 05, 2006	38.87	39.01	37.07	37.07	5,578,181	-1.32(-3.43%)
Jun 02, 2006	38.11	38.49	37.54	38.38	5,875,153	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.