NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.480	3.530	3.370	3.420	1,927,485	-0.08(-2.29%)
Jun 29, 2015	3.540	3.610	3.480	3.500	1,160,237	-0.02(-0.57%)
Jun 26, 2015	3.610	3.630	3.510	3.520	854,638	-0.09(-2.49%)
Jun 25, 2015	3.600	3.630	3.550	3.610	1,160,228	+0.01(+0.28%)
Jun 24, 2015	3.680	3.710	3.600	3.600	690,707	-0.08(-2.17%)
Jun 23, 2015	3.660	3.735	3.700	3.680	651,804	-0.02(-0.54%)
Jun 22, 2015	3.810	3.910	3.690	3.700	1,233,879	-0.22(-5.61%)
Jun 19, 2015	3.770	3.960	3.720	3.920	5,097,488	+0.13(+3.43%)
Jun 18, 2015	3.900	3.900	3.750	3.790	1,258,597	-0.01(-0.26%)
Jun 17, 2015	3.690	3.800	3.650	3.800	729,658	+0.09(+2.43%)
Jun 16, 2015	3.730	3.760	3.680	3.710	1,248,084	-0.05(-1.33%)
Jun 15, 2015	3.810	3.840	3.730	3.760	1,359,728	-0.04(-1.05%)
Jun 12, 2015	3.800	3.820	3.760	3.800	1,215,665	+0.00(+0.00%)
Jun 11, 2015	3.950	3.980	3.800	3.800	2,007,115	-0.20(-5.00%)
Jun 10, 2015	4.100	4.120	3.950	4.000	922,588	-0.01(-0.25%)
Jun 09, 2015	4.110	4.160	3.970	4.010	1,025,620	-0.08(-1.96%)
Jun 08, 2015	4.050	4.090	3.990	4.090	839,708	+0.09(+2.25%)
Jun 05, 2015	4.060	4.090	3.990	4.000	1,501,946	-0.15(-3.61%)
Jun 04, 2015	4.010	4.150	3.913	4.150	1,356,528	+0.11(+2.72%)
Jun 03, 2015	4.160	4.160	4.010	4.040	867,801	-0.12(-2.88%)
Jun 02, 2015	4.140	4.180	4.080	4.160	1,044,945	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.