NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.880	3.990	3.850	3.990	2,405,047	+0.10(+2.57%)
Jun 29, 2023	3.920	3.930	3.840	3.890	2,080,721	-0.07(-1.77%)
Jun 28, 2023	4.500	4.515	3.850	3.960	4,823,215	-0.61(-13.35%)
Jun 27, 2023	4.670	4.690	4.510	4.570	1,212,160	-0.04(-0.87%)
Jun 26, 2023	4.660	4.670	4.580	4.610	1,034,061	+0.03(+0.66%)
Jun 23, 2023	4.700	4.740	4.570	4.580	2,676,858	-0.12(-2.55%)
Jun 22, 2023	4.750	4.750	4.650	4.700	1,201,813	-0.08(-1.67%)
Jun 21, 2023	4.820	4.860	4.755	4.780	1,107,865	-0.07(-1.44%)
Jun 20, 2023	5.000	5.070	4.830	4.850	1,314,778	-0.23(-4.53%)
Jun 16, 2023	5.030	5.160	4.960	5.080	2,760,031	+0.08(+1.60%)
Jun 15, 2023	5.080	5.090	4.980	5.000	1,295,117	-0.09(-1.77%)
Jun 14, 2023	5.110	5.190	5.060	5.090	1,230,172	-0.03(-0.59%)
Jun 13, 2023	5.160	5.235	5.105	5.120	1,155,691	+0.02(+0.39%)
Jun 12, 2023	5.180	5.180	5.020	5.100	1,333,494	-0.12(-2.30%)
Jun 09, 2023	5.300	5.300	5.165	5.220	1,010,926	-0.11(-2.06%)
Jun 08, 2023	5.430	5.515	5.290	5.330	822,750	+0.00(+0.00%)
Jun 07, 2023	5.360	5.510	5.300	5.330	1,358,382	-0.02(-0.37%)
Jun 06, 2023	5.240	5.370	5.210	5.350	864,629	+0.09(+1.71%)
Jun 05, 2023	5.180	5.310	5.160	5.260	605,079	+0.05(+0.96%)
Jun 02, 2023	5.290	5.330	5.140	5.210	1,164,316	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.