Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	74.79	74.82	74.21	74.71	5,585,638	+0.21(+0.28%)
Jun 27, 2019	73.89	74.67	73.85	74.50	1,786,138	+0.96(+1.30%)
Jun 26, 2019	74.47	74.74	72.45	73.54	2,601,542	-1.01(-1.36%)
Jun 25, 2019	74.80	75.40	74.50	74.55	2,083,795	-0.49(-0.66%)
Jun 24, 2019	75.23	75.38	74.69	75.04	1,773,550	-0.13(-0.17%)
Jun 21, 2019	74.95	75.45	74.08	75.17	3,852,644	+0.34(+0.45%)
Jun 20, 2019	74.75	75.53	74.21	74.84	3,119,432	+0.67(+0.90%)
Jun 19, 2019	73.39	74.26	72.92	74.17	2,311,014	+0.68(+0.93%)
Jun 18, 2019	72.62	73.55	72.18	73.49	3,740,232	+1.56(+2.17%)
Jun 17, 2019	71.10	72.10	71.02	71.93	2,204,501	+0.84(+1.18%)
Jun 14, 2019	71.57	71.99	70.97	71.09	1,732,774	-0.26(-0.36%)
Jun 13, 2019	71.34	71.41	70.69	71.34	2,009,462	+0.22(+0.31%)
Jun 12, 2019	70.90	71.38	70.78	71.12	1,887,732	+0.29(+0.41%)
Jun 11, 2019	71.61	71.86	70.17	70.83	1,747,665	-0.47(-0.67%)
Jun 10, 2019	71.20	71.55	71.03	71.31	1,519,474	+0.54(+0.76%)
Jun 07, 2019	70.57	71.27	70.51	70.77	2,676,449	+0.67(+0.95%)
Jun 06, 2019	70.03	70.58	69.70	70.10	2,607,918	+0.07(+0.10%)
Jun 05, 2019	69.81	70.58	69.64	70.03	3,513,515	+0.71(+1.02%)
Jun 04, 2019	68.02	69.54	67.61	69.32	4,277,246	+2.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.