H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.683	10.05	9.573	9.925	19,678,132	+0.90(+9.96%)
Jun 29, 2009	8.928	9.067	8.790	9.026	6,694,675	+0.14(+1.62%)
Jun 26, 2009	8.911	8.928	8.678	8.882	5,249,187	-0.04(-0.45%)
Jun 25, 2009	8.868	8.946	8.830	8.923	3,539,543	+0.24(+2.72%)
Jun 24, 2009	8.704	8.796	8.629	8.686	3,896,342	+0.05(+0.53%)
Jun 23, 2009	8.704	8.790	8.629	8.640	4,439,971	-0.08(-0.92%)
Jun 22, 2009	8.784	8.911	8.681	8.721	5,532,861	-0.14(-1.56%)
Jun 19, 2009	8.940	8.940	8.773	8.859	5,733,351	-0.05(-0.52%)
Jun 18, 2009	8.842	8.974	8.773	8.905	4,172,478	+0.10(+1.11%)
Jun 17, 2009	8.692	8.974	8.692	8.807	4,465,478	+0.09(+1.06%)
Jun 16, 2009	8.744	8.876	8.635	8.715	5,268,286	-0.15(-1.72%)
Jun 15, 2009	9.020	9.026	8.692	8.868	4,410,925	-0.17(-1.88%)
Jun 12, 2009	9.020	9.101	8.842	9.038	2,675,230	-0.01(-0.13%)
Jun 11, 2009	9.101	9.182	9.020	9.049	4,462,901	-0.03(-0.32%)
Jun 10, 2009	9.107	9.113	8.928	9.078	4,405,297	+0.00(+0.00%)
Jun 09, 2009	8.997	9.164	8.992	9.078	3,179,870	+0.03(+0.38%)
Jun 08, 2009	8.969	9.113	8.911	9.043	4,002,895	-0.25(-2.73%)
Jun 05, 2009	9.141	9.389	9.072	9.297	7,918,109	+0.22(+2.41%)
Jun 04, 2009	8.946	9.090	8.819	9.078	6,856,333	+0.16(+1.74%)
Jun 03, 2009	8.646	8.928	8.560	8.923	7,664,759	+0.21(+2.40%)
Jun 02, 2009	8.652	8.917	8.617	8.714	6,870,037	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.