H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.33	23.63	23.15	23.27	6,925,054	+0.02(+0.10%)
Jun 29, 2017	23.20	23.50	22.97	23.24	6,432,086	+0.11(+0.46%)
Jun 28, 2017	23.74	23.76	23.00	23.14	8,857,364	-0.45(-1.91%)
Jun 27, 2017	23.61	23.79	23.59	23.59	3,725,656	+0.02(+0.06%)
Jun 26, 2017	23.53	23.69	23.48	23.58	2,991,264	+0.05(+0.22%)
Jun 23, 2017	23.36	23.63	23.27	23.52	5,976,896	+0.08(+0.32%)
Jun 22, 2017	23.24	23.54	23.12	23.45	3,376,128	+0.20(+0.84%)
Jun 21, 2017	22.57	23.35	22.51	23.25	7,658,500	+0.77(+3.41%)
Jun 20, 2017	22.78	22.79	22.37	22.48	7,215,695	-0.38(-1.67%)
Jun 19, 2017	22.42	22.98	22.30	22.86	4,083,883	+0.52(+2.34%)
Jun 16, 2017	22.39	22.46	22.25	22.34	6,519,813	-0.07(-0.30%)
Jun 15, 2017	21.68	22.42	21.56	22.41	7,854,057	+0.66(+3.02%)
Jun 14, 2017	21.70	22.32	21.42	21.75	20,675,860	+1.60(+7.93%)
Jun 13, 2017	19.85	20.25	19.78	20.15	6,228,361	+0.41(+2.08%)
Jun 12, 2017	19.42	19.77	19.42	19.74	2,774,956	+0.19(+0.95%)
Jun 09, 2017	19.67	19.77	19.46	19.56	1,836,347	-0.14(-0.72%)
Jun 08, 2017		19.75	19.52	19.70	2,017,495	+0.01(+0.08%)
Jun 07, 2017	19.71	19.76	19.43	19.68	3,023,950	+0.00(+0.00%)
Jun 06, 2017	19.93	19.93	19.68	19.68	2,595,482	-0.31(-1.53%)
Jun 05, 2017	20.08	20.22	19.93	19.99	2,415,479	-0.09(-0.45%)
Jun 02, 2017	20.39	20.43	20.06	20.08	2,072,768	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.