Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.91	27.01	25.88	26.37	631,474	-0.39(-1.47%)
Jun 29, 2006	26.07	26.76	25.85	26.76	378,186	+0.75(+2.89%)
Jun 28, 2006	25.64	26.09	25.49	26.01	572,518	+0.38(+1.48%)
Jun 27, 2006	26.05	26.09	25.50	25.63	606,327	-0.34(-1.32%)
Jun 26, 2006	26.56	26.57	25.78	25.98	701,746	-0.58(-2.18%)
Jun 23, 2006	26.39	26.66	26.26	26.56	842,291	-0.01(-0.05%)
Jun 22, 2006	26.66	27.02	26.43	26.57	2,669,655	+0.53(+2.03%)
Jun 21, 2006	25.41	26.43	25.41	26.04	348,707	+0.63(+2.48%)
Jun 20, 2006	25.42	25.70	25.32	25.41	230,516	-0.06(-0.22%)
Jun 19, 2006	26.41	26.43	25.35	25.47	402,075	-0.94(-3.55%)
Jun 16, 2006	26.63	26.71	25.78	26.41	949,586	-0.14(-0.54%)
Jun 15, 2006	25.80	26.70	25.80	26.55	246,302	+0.89(+3.49%)
Jun 14, 2006	25.63	25.92	25.27	25.65	242,530	-0.12(-0.47%)
Jun 13, 2006	25.67	26.04	25.34	25.78	418,980	+0.37(+1.44%)
Jun 12, 2006	25.32	26.09	25.30	25.41	329,847	-0.59(-2.28%)
Jun 09, 2006	26.80	26.80	25.88	26.00	265,303	-0.72(-2.70%)
Jun 08, 2006	26.51	26.83	26.01	26.73	408,781	+0.01(+0.03%)
Jun 07, 2006	26.48	27.21	26.25	26.72	384,612	+0.27(+1.03%)
Jun 06, 2006	27.20	27.21	25.99	26.45	791,159	-1.30(-4.69%)
Jun 05, 2006	28.72	28.79	27.58	27.75	493,583	-1.02(-3.56%)
Jun 02, 2006	29.49	29.49	28.58	28.77	358,068	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.