Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.53	24.11	23.38	23.91	816,830	+0.30(+1.25%)
Jun 27, 2013	23.29	23.74	23.14	23.61	188,375	+0.46(+1.98%)
Jun 26, 2013	23.62	23.62	23.14	23.15	210,568	-0.28(-1.20%)
Jun 25, 2013	23.45	23.49	23.19	23.43	180,228	+0.12(+0.53%)
Jun 24, 2013	23.41	23.45	23.13	23.31	312,665	-0.36(-1.51%)
Jun 21, 2013	23.51	23.72	23.29	23.66	461,114	+0.28(+1.20%)
Jun 20, 2013	23.62	23.63	23.31	23.38	244,816	-0.52(-2.18%)
Jun 19, 2013	24.18	24.40	23.73	23.91	235,318	-0.27(-1.13%)
Jun 18, 2013	23.93	24.36	23.85	24.18	366,521	+0.26(+1.07%)
Jun 17, 2013	24.10	24.10	23.67	23.92	319,178	+0.05(+0.20%)
Jun 14, 2013	23.95	24.04	23.77	23.87	229,649	-0.09(-0.39%)
Jun 13, 2013	23.76	24.01	23.59	23.97	271,039	+0.22(+0.92%)
Jun 12, 2013	24.33	24.47	23.66	23.75	203,238	-0.47(-1.96%)
Jun 11, 2013	24.16	24.31	23.99	24.22	189,584	-0.20(-0.83%)
Jun 10, 2013	24.50	24.50	24.22	24.43	168,067	+0.05(+0.19%)
Jun 07, 2013	24.34	24.46	24.15	24.38	188,679	+0.23(+0.93%)
Jun 06, 2013	24.19	24.38	23.91	24.15	215,021	-0.05(-0.22%)
Jun 05, 2013	24.64	24.76	24.20	24.21	233,425	-0.50(-2.02%)
Jun 04, 2013	25.09	25.13	24.55	24.71	365,514	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.