Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.68	20.87	20.31	20.38	228,044	-0.18(-0.88%)
Jun 29, 2015	21.05	21.12	20.53	20.56	227,617	-0.55(-2.61%)
Jun 26, 2015	21.15	21.42	21.01	21.11	373,252	+0.03(+0.16%)
Jun 25, 2015	21.15	21.23	21.00	21.08	237,789	+0.00(+0.00%)
Jun 24, 2015	20.64	21.11	20.63	21.08	222,371	+0.37(+1.79%)
Jun 23, 2015	20.63	20.72	20.55	20.71	257,526	+0.11(+0.52%)
Jun 22, 2015	20.67	20.67	20.50	20.60	279,242	+0.03(+0.16%)
Jun 19, 2015	20.59	20.68	20.51	20.57	392,558	-0.06(-0.28%)
Jun 18, 2015	20.59	20.68	20.52	20.63	214,943	+0.12(+0.56%)
Jun 17, 2015	20.60	20.67	20.49	20.51	178,041	-0.06(-0.28%)
Jun 16, 2015	20.59	20.67	20.53	20.57	203,997	-0.04(-0.20%)
Jun 15, 2015	20.64	20.71	20.23	20.61	276,139	-0.21(-0.99%)
Jun 12, 2015	20.73	20.84	20.54	20.82	121,349	+0.05(+0.24%)
Jun 11, 2015	20.58	20.77	20.50	20.77	230,489	+0.21(+1.00%)
Jun 10, 2015	20.08	20.67	20.08	20.56	303,409	+0.59(+2.97%)
Jun 09, 2015	19.98	20.13	19.77	19.97	512,419	-0.06(-0.29%)
Jun 08, 2015	20.22	20.31	19.93	20.03	262,685	-0.26(-1.30%)
Jun 05, 2015	20.26	20.35	20.05	20.29	333,195	+0.02(+0.12%)
Jun 04, 2015	20.59	20.68	20.26	20.26	205,478	-0.43(-2.07%)
Jun 03, 2015	20.68	20.86	20.59	20.69	287,537	+0.07(+0.36%)
Jun 02, 2015	20.59	20.93	20.59	20.62	218,856	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.