Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.64	29.88	29.56	29.60	252,900	+0.00(+0.00%)
Jun 29, 2017	29.82	29.82	29.47	29.60	252,255	-0.13(-0.44%)
Jun 28, 2017	29.86	30.17	29.60	29.73	587,351	+0.00(+0.00%)
Jun 27, 2017	30.04	30.17	29.69	29.73	468,865	-0.31(-1.02%)
Jun 26, 2017	30.04	30.34	29.99	30.04	332,137	+0.00(+0.00%)
Jun 23, 2017	30.17	30.25	29.86	30.04	393,383	-0.04(-0.15%)
Jun 22, 2017	30.30	30.49	29.82	30.08	241,755	-0.26(-0.86%)
Jun 21, 2017	30.56	30.73	30.25	30.34	199,507	-0.22(-0.71%)
Jun 20, 2017	31.26	31.26	30.43	30.56	303,274	-0.70(-2.23%)
Jun 19, 2017	31.43	31.70	31.21	31.26	128,738	-0.13(-0.42%)
Jun 16, 2017	30.47	31.39	29.73	31.39	655,847	+0.35(+1.13%)
Jun 15, 2017	30.91	31.39	30.82	31.04	310,038	-0.09(-0.28%)
Jun 14, 2017	32.04	32.04	31.11	31.13	293,040	-0.83(-2.60%)
Jun 13, 2017	31.96	32.09	31.70	31.96	120,196	+0.04(+0.14%)
Jun 12, 2017	31.48	32.00	31.48	31.91	237,149	+0.26(+0.83%)
Jun 09, 2017	31.96	32.13	31.56	31.65	291,437	-0.26(-0.82%)
Jun 08, 2017	31.35	32.13	31.26	31.91	181,377	+0.48(+1.53%)
Jun 07, 2017	31.17	31.83	30.91	31.43	341,431	+0.35(+1.12%)
Jun 06, 2017	31.43	31.61	31.04	31.08	317,782	-0.44(-1.38%)
Jun 05, 2017	31.91	32.26	31.52	31.52	135,064	-0.44(-1.37%)
Jun 02, 2017	31.61	32.61	31.61	31.96	188,422	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.