Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.70	45.22	44.67	44.91	1,842,616	+0.16(+0.37%)
Jun 27, 2019	43.61	44.75	43.61	44.75	238,979	+0.99(+2.27%)
Jun 26, 2019	43.38	43.90	43.09	43.75	263,665	+0.43(+0.99%)
Jun 25, 2019	43.81	43.87	43.21	43.33	229,534	-0.36(-0.83%)
Jun 24, 2019	43.62	44.44	43.28	43.69	247,109	+0.15(+0.33%)
Jun 21, 2019	44.11	44.28	43.55	43.55	370,522	-0.90(-2.03%)
Jun 20, 2019	44.30	44.47	44.04	44.45	189,357	+0.49(+1.12%)
Jun 19, 2019	43.86	43.95	43.34	43.95	263,403	+0.00(+0.00%)
Jun 18, 2019	43.95	44.50	43.82	43.95	164,154	+0.25(+0.58%)
Jun 17, 2019	43.95	44.04	43.65	43.70	205,309	-0.20(-0.46%)
Jun 14, 2019	43.98	44.20	43.86	43.90	199,207	-0.26(-0.60%)
Jun 13, 2019	44.03	44.21	43.70	44.16	158,449	+0.29(+0.66%)
Jun 12, 2019	43.47	44.11	43.45	43.87	206,216	+0.49(+1.13%)
Jun 11, 2019	44.04	44.11	43.20	43.38	275,345	-0.34(-0.77%)
Jun 10, 2019	43.28	44.33	43.28	43.72	149,066	+0.41(+0.95%)
Jun 07, 2019	43.34	43.79	43.24	43.31	136,831	+0.17(+0.40%)
Jun 06, 2019	43.76	43.85	42.89	43.14	199,103	-0.46(-1.04%)
Jun 05, 2019	43.54	43.90	43.29	43.59	136,283	+0.11(+0.25%)
Jun 04, 2019	42.66	43.51	42.32	43.48	239,610	+1.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.