Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.60	53.24	52.36	52.87	128,332	+0.07(+0.13%)
Jun 29, 2021	52.99	53.38	52.72	52.81	114,262	-0.20(-0.37%)
Jun 28, 2021	54.72	54.72	52.35	53.00	674,820	-1.73(-3.15%)
Jun 25, 2021	53.95	54.73	53.57	54.73	1,696,685	+0.82(+1.52%)
Jun 24, 2021	53.18	54.02	52.79	53.91	88,272	+0.77(+1.46%)
Jun 23, 2021	53.47	53.53	52.77	53.14	126,176	-0.35(-0.65%)
Jun 22, 2021	53.23	53.96	52.76	53.49	129,614	-0.02(-0.04%)
Jun 21, 2021	52.67	53.70	52.09	53.50	162,863	+1.57(+3.02%)
Jun 18, 2021	52.33	52.51	51.46	51.94	429,428	-1.36(-2.55%)
Jun 17, 2021	55.64	56.06	52.64	53.30	285,786	-1.79(-3.25%)
Jun 16, 2021	56.04	56.07	54.68	55.09	233,171	-1.32(-2.34%)
Jun 15, 2021	56.18	56.50	55.56	56.41	166,962	+0.25(+0.44%)
Jun 14, 2021	56.24	56.46	55.47	56.17	166,096	+0.01(+0.02%)
Jun 11, 2021	56.23	56.82	55.92	56.16	157,237	+0.21(+0.37%)
Jun 10, 2021	57.60	57.62	55.84	55.95	194,137	-1.16(-2.03%)
Jun 09, 2021	57.36	58.27	56.68	57.11	149,342	-0.08(-0.15%)
Jun 08, 2021	55.83	57.22	55.57	57.19	256,846	+2.48(+4.54%)
Jun 07, 2021	54.54	54.82	54.17	54.71	132,210	+0.25(+0.45%)
Jun 04, 2021	54.33	54.49	53.99	54.47	82,466	+0.25(+0.45%)
Jun 03, 2021	54.20	54.31	53.68	54.22	141,134	-0.25(-0.47%)
Jun 02, 2021	55.13	55.13	54.23	54.48	182,525	-0.80(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.