Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.08	45.37	43.99	45.36	202,957	+0.78(+1.74%)
Jun 29, 2022	44.70	44.72	43.99	44.58	120,428	-0.05(-0.11%)
Jun 28, 2022	45.69	46.03	44.61	44.63	190,197	-0.62(-1.38%)
Jun 27, 2022	44.99	45.65	44.54	45.25	338,511	+0.80(+1.79%)
Jun 24, 2022	43.15	44.48	43.02	44.46	1,140,587	+1.69(+3.95%)
Jun 23, 2022	43.01	43.41	42.35	42.77	173,652	-0.31(-0.71%)
Jun 22, 2022	42.41	43.50	42.04	43.07	237,077	+0.45(+1.06%)
Jun 21, 2022	42.81	43.18	41.95	42.62	242,820	+0.51(+1.21%)
Jun 17, 2022	42.50	43.04	41.81	42.11	451,953	-0.03(-0.07%)
Jun 16, 2022	43.69	43.69	41.89	42.14	312,721	-2.06(-4.67%)
Jun 15, 2022	44.81	44.81	44.09	44.21	308,653	+0.04(+0.09%)
Jun 14, 2022	44.26	44.52	43.66	44.17	228,141	+0.00(+0.00%)
Jun 13, 2022	44.40	44.73	43.94	44.17	227,542	-1.05(-2.31%)
Jun 10, 2022	45.60	45.60	45.02	45.22	160,290	-0.83(-1.79%)
Jun 09, 2022	46.18	46.34	45.83	46.04	152,083	-0.44(-0.95%)
Jun 08, 2022	46.57	46.63	46.03	46.48	149,266	-0.36(-0.78%)
Jun 07, 2022	46.54	46.87	46.18	46.85	186,717	-0.09(-0.18%)
Jun 06, 2022	47.33	47.61	46.74	46.93	151,164	+0.16(+0.35%)
Jun 03, 2022	46.07	47.04	46.03	46.77	219,056	+0.32(+0.68%)
Jun 02, 2022	45.95	46.50	45.82	46.45	169,388	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.