Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.250	9.900	8.250	9.460	8,287,600	+1.35(+16.65%)
Jun 27, 2002	10.00	10.15	7.590	8.110	17,598,300	-1.39(-14.63%)
Jun 26, 2002	11.60	11.75	9.340	9.500	13,326,800	-3.45(-26.64%)
Jun 25, 2002	14.00	14.30	12.77	12.95	2,507,000	+0.13(+1.01%)
Jun 21, 2002	13.90	13.91	12.80	12.82	3,288,000	-1.08(-7.77%)
Jun 20, 2002	15.10	15.10	13.80	13.90	2,043,500	-1.20(-7.95%)
Jun 19, 2002	16.00	16.40	15.07	15.10	2,409,200	-0.90(-5.63%)
Jun 18, 2002	15.39	16.83	15.21	16.00	3,896,800	+0.61(+3.96%)
Jun 17, 2002	14.45	15.70	14.33	15.39	2,495,300	+1.11(+7.77%)
Jun 14, 2002	13.40	14.55	13.00	14.28	3,188,700	-0.15(-1.04%)
Jun 12, 2002	14.25	14.60	13.52	14.43	3,212,100	+0.28(+1.98%)
Jun 11, 2002	15.25	15.38	14.05	14.15	5,946,500	-0.24(-1.67%)
Jun 10, 2002	14.82	14.82	12.57	14.39	9,671,100	-0.43(-2.90%)
Jun 07, 2002	15.50	15.55	14.62	14.82	4,450,500	-1.40(-8.63%)
Jun 06, 2002	16.80	16.80	16.08	16.22	2,780,900	-0.53(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.