Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.95	41.07	39.86	39.96	2,252,688	-0.46(-1.14%)
Jun 29, 2023	40.42	41.11	39.96	40.42	2,148,980	+0.70(+1.76%)
Jun 28, 2023	39.31	39.79	38.66	39.72	1,583,754	+0.00(+0.00%)
Jun 27, 2023	39.05	40.00	38.34	39.72	2,541,074	+0.72(+1.84%)
Jun 26, 2023	38.54	39.65	38.54	39.01	2,083,254	+0.71(+1.85%)
Jun 23, 2023	38.20	38.77	37.73	38.30	2,560,338	-0.24(-0.61%)
Jun 22, 2023	39.79	39.79	38.25	38.53	1,964,023	-1.18(-2.97%)
Jun 21, 2023	39.62	40.26	38.96	39.71	2,387,671	-0.20(-0.50%)
Jun 20, 2023	39.62	39.97	38.90	39.91	1,712,637	-0.10(-0.26%)
Jun 16, 2023	40.80	40.86	39.40	40.02	5,210,353	-0.43(-1.07%)
Jun 15, 2023	38.44	40.81	38.27	40.45	3,314,069	+1.37(+3.50%)
Jun 14, 2023	40.49	41.56	38.70	39.08	3,800,386	-1.42(-3.52%)
Jun 13, 2023	37.48	40.76	36.55	40.51	7,289,615	+2.43(+6.39%)
Jun 12, 2023	39.14	40.40	36.80	38.08	5,598,978	-0.97(-2.50%)
Jun 09, 2023	39.91	40.19	38.51	39.05	3,633,256	-1.27(-3.15%)
Jun 08, 2023	40.45	40.82	39.49	40.32	3,365,628	-0.36(-0.89%)
Jun 07, 2023	40.40	41.04	39.59	40.68	4,574,490	+0.58(+1.43%)
Jun 06, 2023	37.26	40.60	37.19	40.11	3,679,591	+2.67(+7.14%)
Jun 05, 2023	38.45	39.24	37.19	37.43	2,930,302	-0.55(-1.44%)
Jun 02, 2023	37.12	38.16	36.29	37.98	5,069,843	+2.55(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.