Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.58	14.70	14.40	14.60	154,980	+0.06(+0.40%)
Jun 29, 2004	14.14	14.58	14.10	14.54	526,589	+0.40(+2.85%)
Jun 28, 2004	13.99	14.22	13.88	14.14	80,845	+0.08(+0.55%)
Jun 25, 2004	13.88	14.06	13.56	14.06	259,861	+0.24(+1.76%)
Jun 24, 2004	14.10	14.16	13.82	13.82	110,031	-0.28(-1.95%)
Jun 23, 2004	13.81	14.10	13.62	14.10	80,221	+0.31(+2.23%)
Jun 22, 2004	13.78	13.85	13.62	13.79	97,233	-0.06(-0.42%)
Jun 21, 2004	13.65	13.87	13.52	13.85	103,008	+0.13(+0.98%)
Jun 18, 2004	13.84	13.93	13.71	13.71	137,968	-0.13(-0.93%)
Jun 17, 2004	13.84	13.84	13.71	13.84	72,885	+0.01(+0.09%)
Jun 16, 2004	13.93	13.93	13.56	13.83	172,616	-0.01(-0.09%)
Jun 15, 2004	13.62	13.96	13.62	13.84	130,320	+0.22(+1.60%)
Jun 14, 2004	13.97	14.08	13.53	13.62	130,320	-0.50(-3.54%)
Jun 10, 2004	14.10	14.32	14.08	14.12	171,523	+0.05(+0.36%)
Jun 09, 2004	14.32	14.36	14.03	14.07	140,465	-0.25(-1.74%)
Jun 08, 2004	14.42	14.42	14.31	14.32	85,059	-0.10(-0.71%)
Jun 07, 2004	14.31	14.54	14.26	14.42	178,235	+0.15(+1.03%)
Jun 04, 2004	14.19	14.32	14.16	14.28	101,291	+0.24(+1.74%)
Jun 03, 2004	14.16	14.19	14.03	14.03	52,596	-0.17(-1.22%)
Jun 02, 2004	14.32	14.32	14.11	14.20	100,510	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.