Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.35	13.52	12.78	12.92	628,036	-0.33(-2.51%)
Jun 29, 2006	12.64	13.31	12.64	13.26	390,025	+0.66(+5.24%)
Jun 28, 2006	12.50	12.62	12.33	12.60	196,027	+0.12(+0.98%)
Jun 27, 2006	12.34	12.58	12.29	12.47	570,914	+0.16(+1.30%)
Jun 26, 2006	12.24	12.33	12.14	12.31	309,648	+0.15(+1.21%)
Jun 23, 2006	12.22	12.24	12.07	12.17	404,072	-0.09(-0.73%)
Jun 22, 2006	12.24	12.26	12.09	12.26	218,501	+0.01(+0.05%)
Jun 21, 2006	12.08	12.38	12.08	12.25	218,189	+0.14(+1.16%)
Jun 20, 2006	12.15	12.26	12.09	12.11	195,871	-0.08(-0.68%)
Jun 19, 2006	12.43	12.43	12.11	12.19	239,571	-0.22(-1.76%)
Jun 16, 2006	12.64	12.65	12.35	12.41	679,228	-0.26(-2.02%)
Jun 15, 2006	12.34	12.71	12.30	12.67	220,999	+0.38(+3.13%)
Jun 14, 2006	12.40	12.48	12.14	12.28	202,270	-0.16(-1.29%)
Jun 13, 2006	12.40	12.66	12.37	12.44	279,838	-0.08(-0.67%)
Jun 12, 2006	12.69	12.72	12.44	12.53	183,229	-0.17(-1.36%)
Jun 09, 2006	12.81	12.90	12.68	12.70	197,119	-0.10(-0.75%)
Jun 08, 2006	12.47	12.81	12.37	12.80	263,138	+0.32(+2.57%)
Jun 07, 2006	12.39	12.69	12.32	12.47	176,050	+0.10(+0.78%)
Jun 06, 2006	12.40	12.40	12.17	12.38	183,541	+0.00(+0.00%)
Jun 05, 2006	12.65	12.70	12.35	12.38	288,266	-0.34(-2.67%)
Jun 02, 2006	12.80	12.80	12.59	12.72	174,489	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.