Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.59	13.63	13.22	13.22	434,706	-0.31(-2.32%)
Jun 27, 2008	13.15	13.74	13.15	13.54	1,151,818	+0.28(+2.08%)
Jun 26, 2008	13.73	13.73	13.26	13.26	868,059	-0.55(-3.95%)
Jun 25, 2008	14.56	14.56	13.63	13.81	1,472,082	-0.63(-4.35%)
Jun 24, 2008	14.25	14.73	14.12	14.43	626,315	+0.04(+0.27%)
Jun 23, 2008	14.93	14.98	14.31	14.40	518,925	-0.41(-2.77%)
Jun 20, 2008	14.45	14.81	14.23	14.81	1,177,183	+0.29(+2.03%)
Jun 19, 2008	14.26	14.51	14.05	14.51	496,436	+0.28(+1.94%)
Jun 18, 2008	14.56	14.56	14.11	14.24	312,827	-0.35(-2.37%)
Jun 17, 2008	14.93	14.93	14.48	14.58	300,993	-0.20(-1.34%)
Jun 16, 2008	14.47	14.82	14.25	14.78	230,520	+0.29(+1.99%)
Jun 13, 2008	14.68	14.78	14.18	14.49	424,761	-0.02(-0.13%)
Jun 12, 2008	14.56	14.94	14.49	14.51	351,200	+0.00(+0.00%)
Jun 11, 2008	14.92	14.93	14.51	14.51	360,082	-0.48(-3.21%)
Jun 10, 2008	15.06	15.22	14.68	14.99	380,154	+0.15(+1.04%)
Jun 09, 2008	15.13	15.26	14.76	14.84	360,061	-0.29(-1.91%)
Jun 06, 2008	15.39	15.39	14.95	15.13	556,541	-0.38(-2.48%)
Jun 05, 2008	15.26	15.63	15.16	15.51	407,236	+0.28(+1.81%)
Jun 04, 2008	15.01	15.60	15.01	15.24	349,883	+0.13(+0.89%)
Jun 03, 2008	15.29	15.32	14.91	15.10	254,355	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.