Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.55	22.77	22.47	22.72	337,751	+0.18(+0.82%)
Jun 27, 2013	22.44	22.57	22.27	22.54	216,029	+0.28(+1.26%)
Jun 26, 2013	22.42	22.59	22.14	22.26	254,625	+0.08(+0.37%)
Jun 25, 2013	21.89	22.30	21.67	22.18	254,139	+0.43(+2.00%)
Jun 24, 2013	21.65	21.89	21.60	21.74	183,602	-0.08(-0.37%)
Jun 21, 2013	21.54	21.87	21.43	21.82	437,225	+0.35(+1.61%)
Jun 20, 2013	21.21	21.71	21.16	21.48	228,620	+0.01(+0.03%)
Jun 19, 2013	21.63	21.68	21.32	21.47	86,440	-0.13(-0.61%)
Jun 18, 2013	21.31	21.71	21.27	21.60	128,678	+0.32(+1.52%)
Jun 17, 2013	21.38	21.43	21.12	21.28	98,842	+0.13(+0.63%)
Jun 14, 2013	21.63	21.67	21.11	21.15	106,334	-0.47(-2.18%)
Jun 13, 2013	21.23	21.63	21.14	21.62	168,093	+0.41(+1.91%)
Jun 12, 2013	21.68	21.68	21.18	21.21	194,785	-0.22(-1.03%)
Jun 11, 2013	21.57	21.67	21.37	21.43	149,398	-0.37(-1.71%)
Jun 10, 2013	21.71	21.83	21.54	21.81	162,597	+0.20(+0.95%)
Jun 07, 2013	21.54	21.71	21.40	21.60	137,581	+0.18(+0.82%)
Jun 06, 2013	21.36	21.46	21.11	21.43	210,736	+0.14(+0.65%)
Jun 05, 2013	21.55	21.58	21.28	21.29	193,754	-0.26(-1.22%)
Jun 04, 2013	21.70	21.86	21.39	21.55	181,704	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.