Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.11	47.11	46.20	46.32	256,213	-0.63(-1.34%)
Jun 29, 2017	48.17	48.17	46.21	46.95	171,310	+0.74(+1.60%)
Jun 28, 2017	46.06	46.72	46.02	46.21	314,365	+0.66(+1.46%)
Jun 27, 2017	45.57	46.10	45.28	45.54	182,686	+0.14(+0.31%)
Jun 26, 2017	45.80	46.08	45.12	45.40	161,766	-0.33(-0.73%)
Jun 23, 2017	45.98	46.11	45.42	45.73	653,899	-0.01(-0.02%)
Jun 22, 2017	45.71	46.04	45.25	45.74	304,073	-0.07(-0.16%)
Jun 21, 2017	46.58	46.65	45.74	45.82	230,203	-0.69(-1.48%)
Jun 20, 2017	46.93	47.06	46.47	46.51	226,133	-0.67(-1.43%)
Jun 19, 2017	47.87	48.15	47.06	47.18	223,319	-0.20(-0.42%)
Jun 16, 2017	47.73	48.15	47.15	47.38	1,477,192	-0.58(-1.21%)
Jun 15, 2017	47.28	48.28	47.08	47.96	222,697	+0.18(+0.38%)
Jun 14, 2017	47.44	47.89	46.77	47.78	347,336	-0.38(-0.79%)
Jun 13, 2017	48.28	48.64	47.64	48.16	261,364	+0.23(+0.49%)
Jun 12, 2017	47.70	48.56	47.36	47.93	508,123	+0.25(+0.52%)
Jun 09, 2017	45.96	47.99	45.96	47.68	371,145	+1.61(+3.50%)
Jun 08, 2017	44.64	46.52	44.64	46.07	401,268	+1.36(+3.05%)
Jun 07, 2017	44.79	45.26	44.58	44.71	386,502	+0.11(+0.24%)
Jun 06, 2017	44.53	45.06	44.00	44.60	287,615	-0.46(-1.03%)
Jun 05, 2017	45.42	45.73	45.06	45.06	199,697	-0.36(-0.78%)
Jun 02, 2017	44.88	45.93	44.71	45.42	283,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.