Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.25	69.91	69.16	69.46	167,916	-0.16(-0.22%)
Jun 29, 2021	70.24	70.71	69.33	69.62	118,093	-0.23(-0.33%)
Jun 28, 2021	71.50	71.91	69.49	69.85	218,351	-2.19(-3.05%)
Jun 25, 2021	72.09	72.66	71.81	72.04	457,310	+0.17(+0.24%)
Jun 24, 2021	71.20	71.97	70.42	71.87	155,465	+1.00(+1.41%)
Jun 23, 2021	71.34	71.64	70.77	70.87	225,980	-0.45(-0.63%)
Jun 22, 2021	71.29	71.95	70.25	71.32	112,733	-0.17(-0.23%)
Jun 21, 2021	70.07	72.16	69.80	71.48	225,280	+2.27(+3.28%)
Jun 18, 2021	71.07	71.39	69.15	69.21	495,187	-2.59(-3.61%)
Jun 17, 2021	74.81	74.84	71.64	71.80	257,125	-2.64(-3.55%)
Jun 16, 2021	72.94	74.86	72.19	74.45	224,282	+1.21(+1.65%)
Jun 15, 2021	72.26	73.90	71.88	73.24	170,508	+1.26(+1.75%)
Jun 14, 2021	72.01	72.61	71.55	71.98	218,866	+0.00(+0.00%)
Jun 11, 2021	72.38	72.72	71.67	71.98	118,446	-0.13(-0.18%)
Jun 10, 2021	73.63	73.76	72.07	72.11	111,595	-0.97(-1.32%)
Jun 09, 2021	73.74	74.20	72.89	73.07	163,541	-1.17(-1.57%)
Jun 08, 2021	73.19	74.66	73.11	74.24	129,610	+0.47(+0.64%)
Jun 07, 2021	73.53	73.91	73.21	73.77	119,132	+0.21(+0.29%)
Jun 04, 2021	73.59	73.80	72.90	73.56	104,842	-0.04(-0.05%)
Jun 03, 2021	73.27	74.02	72.93	73.59	156,752	+0.23(+0.31%)
Jun 02, 2021	74.68	74.68	73.37	73.37	147,144	-1.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.